Prix Chg Journée An Date
Akron 15,756.00 -224.00 -1.40% -6.21% 2025-05-05
Alrosa 48.06 -0.30 -0.62% -37.68% 2025-05-05
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Severstal 1,003.40 -21.60 -2.11% -47.13% 2025-05-05
Chelyabinskiy 5,350.00 185.00 3.58% -37.79% 2025-05-05
Norilsk Nickel 108.00 -1.40 -1.28% -30.68% 2025-05-05
Korshunovkiy Gok Pao 39,000.00 -600.00 -1.52% -25.29% 2025-05-02
Kazan Sintez 79.40 0.70 0.89% -31.90% 2025-05-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.22 -0.39 -1.23% -43.08% 2025-05-05
Mechel 87.20 -2.01 -2.25% -64.55% 2025-05-05
Novolipetsk Steel 125.34 -2.04 -1.60% -47.77% 2025-05-05
PhosAgro 6,012.00 -47.00 -0.78% -8.23% 2025-05-05
Polyus 1,727.20 4.80 0.28% -87.33% 2025-05-05
Raspadskaya 233.20 -3.80 -1.60% -41.27% 2025-05-05
Rusolovo Pao 0.62 -0.001 -0.22% -49.08% 2025-05-05
Korporatsiya Vsmpo Avisma 31,220.00 -220.00 -0.70% -21.56% 2025-05-05

Prix Journée An Date
MOEX 2796 -40.57 -1.43% -18.63% 2025-05-05